艾达币

ADA · 美元计价

$0.1848

1.37% ≈ ￥1.2197 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1823

24H 成交量$1,031.04万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0857	$0.0878	$0.0845	$18.96万	$3,349.22万	1.18%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
662	IBMBIBMB	$245.42	$246.57	$240.75	$5.77万	—	0.72%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%