Band Protocol

BAND · 美元计价

$0.1835

-0.38% ≈ ￥1.2111 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1842

24H 成交量$5.01万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
469	AVNTVeranta	$0.0844	$0.0878	$0.0842	$20.05万	$3,349.22万	-2.32%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
669	IBMBIBMB	$245.73	$246.57	$240.75	$4.43万	—	0.92%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%