Circle Internet Group (bStocks

CRCLB · 美元计价

$67.42

0.93% ≈ ￥444.972 ($0.62)

更新于 2026-11-08 01:40:02

24H 最高$68.24

24H 最低$66.12

今日开盘$66.8

24H 成交量$387.02万

流通市值$1.68亿

24H 涨跌额($0.62)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
247	DRAMBDRAMB	$39.44	$39.86	$38.62	$49.18万	—	1.52%
536	QNTBQNTB	$37.14	$38.04	$35.70	$11.81万	—	2.46%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
266	FLOKIFloki Inu	$0.00002136	$0.00002198	$0.00002125	$43.87万	$2.05亿	-2.15%
639	TKOTokocrypto	$0.0452	$0.046	$0.0446	$4.19万	$338.45万	-0.44%
448	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.92万	$575.31万	-1.72%
375	NXPCNEXPACE	$0.1541	$0.1568	$0.1481	$25.07万	$2,595.63万	3.98%
535	CRWVBCRWVB	$46.14	$47.00	$43.20	$11.91万	—	3.29%
338	AVAAVA	$0.2679	$0.275	$0.262	$29.86万	$1,484.40万	-1.18%
523	CYPHBCYPHB	$2.8	$2.96	$2.75	$12.52万	—	1.82%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
388	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	AVNTVeranta	$0.085	$0.0873	$0.0835	$12.88万	$3,248.71万	-0.93%
56	METMeteora	$0.3086	$0.3109	$0.2741	$356.61万	$1.47亿	11.73%
673	IBMBIBMB	$245.84	$246.03	$244.09	$1.71万	—	0.54%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.76万	—	0.60%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%