Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 92 |
DRAMBDRAMB
|
$41.5 | $41.98 | $37.81 | $340.54万 | — | 4.14% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $84.27万 | $2.03亿 | -1.22% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 64 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $2,737.14万 | 8.94% |
| 477 |
CRWVBCRWVB
|
$48.57 | $50.09 | $44.11 | $27.63万 | — | 4.07% |
| 221 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 0.64% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.72万 | — | -12.19% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 2.45% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $338.21万 | $1.61亿 | 8.26% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.33% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
JUST _币种排行
Quant _币种排行
达世币 _以太坊ETH价格
Zama _比特币
莱特币 _加密货币行情
First Neiro _比特币
莱特币 _数字货币市值
大零币 _比特币行情
Bubblemaps _加密货币行情
COINB _币种排行
Celestia _BTC行情
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Holo _比特币
Pump.fun _比特币
Raydium _数字货币市值
Ethena _BTC行情
Ondo _加密货币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币
Shiba Inu _币种排行
USDC _BTC行情
Uniswap _币种排行
Wrapped _比特币
SNXXB _以太坊ETH价格
Ethena _币种排行
QQQB _数字货币市值
Worldcoin _BTC行情
Ripple USD _加密货币行情
KORUB _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Internet _以太坊ETH价格
比特现金 _加密货币行情
United Stables _币种排行
比特现金 _数字货币市值