Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
122	DRAMBDRAMB	$39.37	$40.72	$38.62	$147.82万	—	1.39%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
241	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.67万	$2.11亿	-0.14%
664	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.68万	$341.05万	1.11%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.50万	$588.77万	2.45%
409	NXPCNexpace	$0.1547	$0.156	$0.1479	$26.47万	$2,525.35万	3.97%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%
414	AVAAVA	$0.2681	$0.2779	$0.2639	$26.02万	$1,510.95万	-2.47%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.13万	$3,349.22万	1.30%
185	METMeteora	$0.289	$0.2975	$0.2708	$83.30万	$1.33亿	6.33%
659	IBMBIBMB	$245.64	$246.57	$240.75	$5.92万	—	0.49%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%