Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 17:40:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$341.05万	-1.31%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$588.77万	-0.35%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
411	AVAAVA	$0.2703	$0.2779	$0.2639	$25.68万	$1,510.95万	-1.17%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%