Quant
QNT · 美元计价
$181.23
-5.90%
≈ ￥1196.12
(-$11.37)
更新于 2026-11-11 11:50:01
24H 最高$193.17
24H 最低$176.27
今日开盘$192.6
24H 成交量$1,388.88万
流通市值$21.53亿
24H 涨跌额(-$11.37)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 126 |
DRAMBDRAMB
|
$42.68 | $42.82 | $39.72 | $165.99万 | — | 3.90% |
| 557 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.55万 | — | 8.95% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | 0.76% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 142 |
NXPCNEXPACE
|
$0.141 | $0.1574 | $0.1405 | $145.96万 | $2,446.66万 | -6.31% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.58万 | — | -10.55% |
| 635 |
BRKBBBRKBB
|
$581.6 | $586.51 | $572.80 | $9.92万 | — | 1.10% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.07万 | $3,086.00万 | -0.49% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 456 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.09% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Avalanche _比特币
Caldera _数字货币市值
LayerZero _币种排行
Shiba Inu _币种排行
TQQQB _加密货币行情
BEAMX _BTC行情
USDC _比特币
BitTensor _比特币
Filecoin _加密货币行情
ONEchain _加密货币行情
ONEchain _数字货币市值
BENQI _BTC行情
Chainlink _币种排行
Initia _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
Ether.fi _比特币
Initia _加密货币行情
TQQQB _比特币
Pump.fun _BTC行情
Ether.fi _BTC行情
Ethena USDe _BTC行情
QQQB _数字货币市值
艾达币 _数字货币市值
Polygon _比特币
Injective _币种排行
Holo _数字货币市值
达世币 _BTC行情
币安币 _以太坊ETH价格
Midnight _币种排行
Act I : The _比特币
USDC _以太坊ETH价格
Ripple USD _币种排行
艾达币 _BTC行情
EUR _BTC行情
MegaETH _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _比特币行情
恒星币 _BTC行情