Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 16:00:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%