SSV Network
SSV · 美元计价
$2.031
-2.40%
≈ ￥13.4046
(-$0.05)
更新于 2026-11-11 08:55:01
24H 最高$2.13
24H 最低$1.96
今日开盘$2.081
24H 成交量$39.61万
流通市值$1,413.15万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 135 |
DRAMBDRAMB
|
$41.55 | $41.96 | $39.72 | $156.82万 | — | 0.31% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 277 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $56.71万 | $1.99亿 | 0.82% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.74万 | $317.25万 | -1.14% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 121 |
NXPCNEXPACE
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $2,446.66万 | -10.06% |
| 164 |
CRWVBCRWVB
|
$52.32 | $53.97 | $46.51 | $118.19万 | — | 5.89% |
| 200 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $89.63万 | $1,358.99万 | -0.92% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.89万 | — | -11.77% |
| 633 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.02万 | — | 1.84% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.85% |
| 128 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $161.74万 | $1.43亿 | -3.85% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.75% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Injective _比特币行情
币安币 _BTC行情
BEB _加密货币行情
AMDB _以太坊ETH价格
United Stables _BTC行情
Aave _币种排行
Arbitrum _比特币行情
Sui _比特币行情
比特币 _BTC行情
Act I : The _比特币
USDC _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
Ethena USDe _比特币行情
Particle _BTC行情
PAX Gold _比特币行情
Official _加密货币行情
瑞波币 _加密货币行情
Polygon _以太坊ETH价格
Artificial _比特币
达世币 _比特币
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Ethena _比特币
Prometeus _加密货币行情
Hyperliquid _BTC行情
StraitsX USD _币种排行
United Stables _加密货币行情
BEAMX _加密货币行情
TONToken _比特币
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _BTC行情
USD.AI _币种排行
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格