斯蒂姆币

STEEM · 美元计价

$0.0478

0.25% ≈ ￥0.31548 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04768

24H 成交量$11.05万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
123	DRAMBDRAMB	$39.39	$40.72	$38.62	$145.53万	—	1.29%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
408	NXPCNexpace	$0.1549	$0.156	$0.1479	$26.97万	$2,525.35万	3.75%
287	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.69万	—	2.29%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.10万	$3,349.22万	1.06%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%