0x协议

ZRX · 美元计价

$0.0936

0.75% ≈ ￥0.61776 ($0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.0936

24H 最低$0.0916

今日开盘$0.0929

24H 成交量$5.32万

流通市值$7,895.84万

24H 涨跌额($0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
101	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
235	DRAMBDRAMB	$39.35	$39.86	$38.62	$52.73万	—	-0.28%
526	QNTBQNTB	$36.99	$38.04	$35.70	$12.63万	—	0.90%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
265	FLOKIFloki Inu	$0.00002134	$0.00002198	$0.00002125	$44.66万	$2.11亿	-2.74%
640	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.25万	$341.05万	-0.88%
456	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.69万	$588.77万	-2.39%
378	NXPCNexpace	$0.1538	$0.1568	$0.1479	$25.28万	$2,525.35万	2.81%
471	CRWVBCRWVB	$46.06	$47.00	$43.20	$16.49万	—	-0.45%
343	AVAAVA	$0.268	$0.275	$0.262	$29.51万	$1,510.95万	-1.54%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
394	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
539	AVNTVeranta	$0.0838	$0.0873	$0.0835	$11.77万	$3,349.22万	-3.12%
57	METMeteora	$0.3043	$0.3098	$0.2741	$342.77万	$1.33亿	9.38%
675	IBMBIBMB	$245.84	$246.03	$243.71	$1.74万	—	0.41%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
315	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%